幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 07/01 12:34 | 63,288.85 $63,288.86 | 10.01 | $633,802.6 | |
BTC/USDT | 07/01 10:47 | 63,299.18 $63,299.18 | 10.00 | $632,991.8 | |
BTC/USDT | 07/01 10:38 | 63,404.71 $63,404.71 | 50.00 | $3,170,236 | |
ETH/USDT | 07/01 09:39 | 3,507.56 $3,507.56 | 160.70 | $563,665.4 | |
BTC/USDT | 07/01 09:39 | 63,623.30 $63,623.30 | 11.79 | $750,100.0 | |
ETH/USDT | 07/01 09:14 | 3,483.38 $3,483.38 | 149.90 | $522,163.7 | |
BTC/USDT | 07/01 09:12 | 63,500.00 $63,500.00 | 11.59 | $736,117.5 | |
ETH/USDT | 07/01 09:12 | 3,480.00 $3,480.00 | 200.94 | $699,270.2 | |
ETH/USDT | 07/01 08:26 | 3,438.32 $3,438.32 | 149.90 | $515,409.1 | |
BTC/USDT | 07/01 06:52 | 62,746.44 $62,746.45 | 10.00 | $627,464.5 | |
BTC/USDT | 07/01 05:56 | 61,914.00 $61,914.01 | 10.00 | $618,954.4 | |
BTC/USDT | 07/01 04:32 | 62,300.00 $62,300.00 | 11.86 | $739,049.9 | |
ETH/USDT | 07/01 01:40 | 3,413.58 $3,413.58 | 360.32 | $1,229,988 | |
BTC/USDT | 07/01 01:21 | 61,850.00 $61,850.00 | 11.82 | $730,891.7 | |
BTC/USDT | 06/30 23:42 | 61,689.30 $61,689.30 | 12.36 | $762,648.9 | |
BTC/USDT | 06/30 20:16 | 61,633.00 $61,633.00 | 11.55 | $711,958.4 | |
BTC/USDT | 06/30 17:30 | 61,700.00 $61,700.00 | 9.20 | $567,730.9 | |
BTC/USDT | 06/30 16:14 | 61,400.37 $61,400.37 | 11.81 | $725,002.2 | |
BTC/USDT | 06/30 15:07 | 61,500.00 $61,500.00 | 10.00 | $615,000.0 | |
BTC/USDT | 06/30 02:42 | 61,000.27 $61,000.27 | 28.40 | $1,732,582 | |
ETH/USDT | 06/29 23:36 | 3,389.46 $3,389.46 | 150.61 | $510,493.7 | |
BTC/USDT | 06/29 14:06 | 60,747.88 $60,747.88 | 10.26 | $623,118.7 | |
BTC/USDT | 06/29 14:00 | 60,764.80 $60,764.81 | 9.00 | $547,084.6 | |
BTC/USDT | 06/29 13:45 | 60,711.45 $60,711.45 | 9.42 | $571,901.9 | |
BTC/USDT | 06/29 13:39 | 60,720.05 $60,720.05 | 27.30 | $1,657,657 | |
BTC/USDT | 06/29 08:36 | 60,750.22 $60,750.22 | 55.00 | $3,341,262 | |
BTC/USDT | 06/29 08:00 | 60,428.00 $60,428.00 | 9.16 | $553,546.7 | |
BTC/USDT | 06/29 05:10 | 60,143.88 $60,143.88 | 10.05 | $604,563.5 | |
BTC/USDT | 06/29 04:33 | 60,329.68 $60,329.68 | 9.27 | $558,998.5 | |
BTC/USDT | 06/29 04:15 | 60,215.41 $60,215.41 | 9.40 | $566,024.9 | |
BTC/USDT | 06/29 03:46 | 60,425.81 $60,425.81 | 10.00 | $604,258.1 | |
BTC/USDT | 06/29 03:42 | 60,352.78 $60,352.78 | 20.00 | $1,207,056 | |
BTC/USDT | 06/29 03:17 | 60,566.47 $60,566.47 | 8.52 | $516,163.2 | |
BTC/USDT | 06/29 02:21 | 60,707.57 $60,707.57 | 19.47 | $1,181,988 | |
ETH/USDT | 06/29 00:37 | 3,405.00 $3,405.00 | 339.51 | $1,156,045 | |
BTC/USDT | 06/29 00:21 | 60,787.34 $60,787.34 | 13.36 | $811,977.7 | |
BTC/USDT | 06/29 00:09 | 60,885.90 $60,885.91 | 27.20 | $1,656,097 | |
BTC/USDT | 06/28 23:13 | 60,738.71 $60,738.71 | 11.50 | $698,576.1 | |
AVAX/USDT | 06/28 22:17 | 28.20 $28.2000 | 9,763.20 | $275,322.4 | |
ETH/USDT | 06/28 19:53 | 3,450.53 $3,450.53 | 600.00 | $2,070,319 | |
BTC/USDT | 06/28 19:36 | 61,781.80 $61,781.80 | 9.00 | $556,036.2 | |
BTC/USDT | 06/28 19:20 | 61,700.00 $61,700.00 | 9.16 | $564,953.8 | |
BTC/USDT | 06/28 16:09 | 61,294.49 $61,294.50 | 13.00 | $796,828.5 | |
ETH/USDT | 06/28 15:55 | 3,433.94 $3,433.94 | 150.00 | $515,091.7 | |
BTC/USDT | 06/28 15:53 | 61,290.00 $61,290.00 | 20.00 | $1,225,800 | |
BTC/USDT | 06/28 15:53 | 61,275.80 $61,275.81 | 31.00 | $1,899,550 | |
BTC/USDT | 06/28 15:52 | 61,280.11 $61,280.11 | 20.00 | $1,225,602 | |
BTC/USDT | 06/28 15:37 | 61,500.00 $61,500.00 | 9.17 | $563,853.6 | |
BTC/USDT | 06/28 15:36 | 61,500.10 $61,500.10 | 10.00 | $615,001.0 | |
BTC/USDT | 06/28 15:30 | 61,500.10 $61,500.10 | 10.00 | $615,001.0 |