币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 07/03 12:50 | 60,815.78 $60,815.78 | 9.82 | $597,259.6 | |
BTC/USDT | 07/03 12:39 | 60,875.93 $60,875.93 | 10.00 | $608,759.3 | |
ETH/USDT | 07/03 11:16 | 3,340.82 $3,340.82 | 455.81 | $1,522,783 | |
BTC/USDT | 07/03 10:58 | 61,352.13 $61,352.13 | 24.00 | $1,472,451 | |
BTC/USDT | 07/03 08:00 | 62,134.81 $62,134.81 | 10.00 | $621,348.1 | |
BTC/USDT | 07/03 05:28 | 62,011.10 $62,011.10 | 10.28 | $637,404.9 | |
BTC/USDT | 07/03 01:34 | 61,986.93 $61,986.93 | 52.10 | $3,229,519 | |
BTC/USDT | 07/02 22:57 | 62,050.00 $62,050.00 | 11.00 | $682,550.0 | |
BTC/USDT | 07/02 22:39 | 61,989.73 $61,989.73 | 9.22 | $571,703.9 | |
BTC/USDT | 07/02 22:39 | 61,978.64 $61,978.64 | 9.22 | $571,601.5 | |
BTC/USDT | 07/02 15:57 | 62,652.00 $62,652.00 | 10.00 | $626,332.0 | |
BTC/USDT | 07/02 11:25 | 63,132.30 $63,132.30 | 8.06 | $509,132.1 | |
BTC/USDT | 07/02 10:45 | 62,980.61 $62,980.61 | 11.87 | $747,670.2 | |
ETH/USDT | 07/02 08:23 | 3,437.03 $3,437.04 | 400.00 | $1,374,816 | |
BTC/USDT | 07/02 08:19 | 62,812.30 $62,812.31 | 8.89 | $558,539.6 | |
ETH/USDT | 07/02 06:52 | 3,438.03 $3,438.03 | 146.41 | $503,364.3 | |
BTC/USDT | 07/02 02:19 | 63,800.00 $63,800.00 | 10.00 | $638,000.0 | |
BTC/USDT | 07/02 01:44 | 63,600.00 $63,600.00 | 8.91 | $566,609.9 | |
BTC/USDT | 07/02 01:18 | 63,144.30 $63,144.30 | 8.05 | $508,002.9 | |
ETH/USDT | 07/01 17:59 | 3,480.16 $3,480.16 | 920.00 | $3,201,747 | |
BTC/USDT | 07/01 17:18 | 62,874.00 $62,874.00 | 35.97 | $2,261,538 | |
BTC/USDT | 07/01 16:42 | 62,856.80 $62,856.80 | 8.88 | $557,860.4 | |
BTC/USDT | 07/01 16:41 | 62,838.17 $62,838.18 | 10.00 | $628,381.8 | |
BTC/USDT | 07/01 12:34 | 63,288.85 $63,288.86 | 10.01 | $633,802.6 | |
BTC/USDT | 07/01 10:47 | 63,299.18 $63,299.18 | 10.00 | $632,991.8 | |
BTC/USDT | 07/01 10:38 | 63,404.71 $63,404.71 | 50.00 | $3,170,236 | |
ETH/USDT | 07/01 09:39 | 3,507.56 $3,507.56 | 160.70 | $563,665.4 | |
BTC/USDT | 07/01 09:39 | 63,623.30 $63,623.30 | 11.79 | $750,100.0 | |
ETH/USDT | 07/01 09:14 | 3,483.38 $3,483.38 | 149.90 | $522,163.7 | |
BTC/USDT | 07/01 09:12 | 63,500.00 $63,500.00 | 11.59 | $736,117.5 | |
ETH/USDT | 07/01 09:12 | 3,480.00 $3,480.00 | 200.94 | $699,270.2 | |
ETH/USDT | 07/01 08:26 | 3,438.32 $3,438.32 | 149.90 | $515,409.1 | |
BTC/USDT | 07/01 06:52 | 62,746.44 $62,746.45 | 10.00 | $627,464.5 | |
BTC/USDT | 07/01 05:56 | 61,914.00 $61,914.01 | 10.00 | $618,954.4 | |
BTC/USDT | 07/01 04:32 | 62,300.00 $62,300.00 | 11.86 | $739,049.9 | |
ETH/USDT | 07/01 01:40 | 3,413.58 $3,413.58 | 360.32 | $1,229,988 | |
BTC/USDT | 07/01 01:21 | 61,850.00 $61,850.00 | 11.82 | $730,891.7 | |
BTC/USDT | 06/30 23:42 | 61,689.30 $61,689.30 | 12.36 | $762,648.9 | |
BTC/USDT | 06/30 20:16 | 61,633.00 $61,633.00 | 11.55 | $711,958.4 | |
BTC/USDT | 06/30 17:30 | 61,700.00 $61,700.00 | 9.20 | $567,730.9 | |
BTC/USDT | 06/30 16:14 | 61,400.37 $61,400.37 | 11.81 | $725,002.2 | |
BTC/USDT | 06/30 15:07 | 61,500.00 $61,500.00 | 10.00 | $615,000.0 | |
BTC/USDT | 06/30 02:42 | 61,000.27 $61,000.27 | 28.40 | $1,732,582 | |
ETH/USDT | 06/29 23:36 | 3,389.46 $3,389.46 | 150.61 | $510,493.7 | |
BTC/USDT | 06/29 14:06 | 60,747.88 $60,747.88 | 10.26 | $623,118.7 | |
BTC/USDT | 06/29 14:00 | 60,764.80 $60,764.81 | 9.00 | $547,084.6 | |
BTC/USDT | 06/29 13:45 | 60,711.45 $60,711.45 | 9.42 | $571,901.9 | |
BTC/USDT | 06/29 13:39 | 60,720.05 $60,720.05 | 27.30 | $1,657,657 | |
BTC/USDT | 06/29 08:36 | 60,750.22 $60,750.22 | 55.00 | $3,341,262 | |
BTC/USDT | 06/29 08:00 | 60,428.00 $60,428.00 | 9.16 | $553,546.7 |