幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 07/01 16:21 | 63,200.00 $63,200.00 | 8.91 | $563,215.3 | |
BTC/USDT | 07/01 14:03 | 63,446.74 $63,446.74 | 10.12 | $642,036.3 | |
BTC/USDT | 07/01 10:55 | 63,385.10 $63,385.10 | 11.66 | $738,898.6 | |
ETH/USDT | 07/01 10:11 | 3,510.00 $3,510.00 | 358.00 | $1,256,580 | |
ETH/USDT | 07/01 09:53 | 3,514.54 $3,514.55 | 195.49 | $687,057.3 | |
ETH/USDT | 07/01 09:41 | 3,507.73 $3,507.73 | 200.00 | $701,546.8 | |
ETH/USDT | 07/01 09:37 | 3,506.04 $3,506.04 | 300.00 | $1,051,813 | |
ETH/USDT | 07/01 09:37 | 3,509.11 $3,509.12 | 459.50 | $1,612,439 | |
ETH/USDT | 07/01 09:35 | 3,506.67 $3,506.67 | 300.00 | $1,052,001 | |
ETH/USDT | 07/01 09:32 | 3,499.71 $3,499.72 | 175.81 | $615,290.9 | |
ETH/USDT | 07/01 09:29 | 3,497.93 $3,497.93 | 223.87 | $783,097.8 | |
ETH/USDT | 07/01 09:28 | 3,499.74 $3,499.75 | 326.92 | $1,144,135 | |
ETH/USDT | 07/01 09:27 | 3,500.52 $3,500.53 | 268.64 | $940,385.1 | |
BTC/USDT | 07/01 09:12 | 63,634.19 $63,634.19 | 10.75 | $684,002.0 | |
BTC/USDT | 07/01 09:12 | 63,507.00 $63,507.00 | 15.00 | $952,605.0 | |
ETH/USDT | 07/01 09:12 | 3,480.00 $3,480.00 | 238.90 | $831,375.5 | |
BTC/USDT | 07/01 08:03 | 62,791.42 $62,791.43 | 8.81 | $553,297.6 | |
BTC/USDT | 07/01 07:03 | 63,000.00 $63,000.00 | 11.60 | $730,613.6 | |
BTC/USDT | 07/01 04:14 | 62,088.00 $62,088.00 | 9.99 | $620,000.1 | |
BTC/USDT | 07/01 00:37 | 61,611.20 $61,611.20 | 10.00 | $616,112.0 | |
BTC/USDT | 06/30 22:36 | 61,605.50 $61,605.50 | 15.61 | $961,701.8 | |
BTC/USDT | 06/30 22:24 | 61,680.00 $61,680.00 | 11.82 | $729,174.5 | |
BTC/USDT | 06/30 21:18 | 61,602.84 $61,602.84 | 16.23 | $999,883.8 | |
BTC/USDT | 06/30 17:01 | 61,532.92 $61,532.93 | 9.75 | $599,931.0 | |
BTC/USDT | 06/30 15:16 | 61,740.00 $61,740.00 | 21.74 | $1,342,433 | |
BTC/USDT | 06/30 15:14 | 61,767.51 $61,767.51 | 10.90 | $673,392.9 | |
BTC/USDT | 06/30 15:13 | 61,738.25 $61,738.26 | 37.99 | $2,345,315 | |
BTC/USDT | 06/30 15:06 | 61,426.57 $61,426.58 | 9.40 | $577,433.9 | |
BTC/USDT | 06/30 07:20 | 61,008.49 $61,008.49 | 11.77 | $717,920.9 | |
BTC/USDT | 06/29 15:27 | 61,118.10 $61,118.10 | 11.39 | $696,370.3 | |
ETH/USDT | 06/29 09:46 | 3,397.84 $3,397.84 | 150.14 | $510,162.9 | |
BTC/USDT | 06/29 08:19 | 60,600.57 $60,600.58 | 27.30 | $1,654,604 | |
BTC/USDT | 06/29 03:53 | 60,315.41 $60,315.42 | 15.00 | $904,731.2 | |
BTC/USDT | 06/29 03:53 | 60,347.24 $60,347.24 | 18.10 | $1,092,558 | |
BTC/USDT | 06/29 03:53 | 60,333.37 $60,333.37 | 28.37 | $1,711,409 | |
BTC/USDT | 06/29 03:36 | 60,260.00 $60,260.00 | 13.07 | $787,873.3 | |
BTC/USDT | 06/29 03:34 | 60,260.00 $60,260.00 | 8.78 | $529,185.3 | |
BTC/USDT | 06/29 03:26 | 60,351.79 $60,351.79 | 19.75 | $1,192,112 | |
BTC/USDT | 06/29 01:00 | 60,918.66 $60,918.67 | 10.00 | $609,186.7 | |
ETH/USDT | 06/29 00:22 | 3,406.59 $3,406.59 | 300.00 | $1,021,977 | |
ETH/USDT | 06/28 23:44 | 3,413.50 $3,413.50 | 160.70 | $548,549.8 | |
BTC/USDT | 06/28 23:15 | 60,806.39 $60,806.40 | 9.73 | $591,860.2 | |
BTC/USDT | 06/28 23:15 | 60,837.20 $60,837.20 | 9.73 | $591,927.2 | |
ETH/USDT | 06/28 22:50 | 3,410.00 $3,410.00 | 201.00 | $685,410.0 | |
BTC/USDT | 06/28 22:18 | 61,200.00 $61,200.00 | 9.16 | $560,627.8 | |
BTC/USDT | 06/28 21:18 | 61,351.91 $61,351.91 | 10.00 | $613,519.1 | |
BTC/USDT | 06/28 19:57 | 61,663.69 $61,663.70 | 12.40 | $764,345.4 | |
BTC/USDT | 06/28 15:42 | 61,500.00 $61,500.00 | 200.00 | $12,300,000 | |
BTC/USDT | 06/28 15:30 | 61,500.10 $61,500.10 | 9.16 | $563,376.9 | |
BTC/USDT | 06/28 13:58 | 61,620.00 $61,620.00 | 10.00 | $616,200.0 |